2388 Cryptomonnaies
Capitalisation Totale €245.654.607.232
Volume Total 24h €874.046.566
advertisement
Crypto Nouvelles
Cryptomonnaie Prix % 24h Volume arrow_drop_down Capitalisation Graphique 24h
1 Bitcoin Bitcoin 6.261,14 -1,19% 79.536,98 BTC 107.443.406.071
2 Ethereum Ethereum 383,99 -3,91% 386.305,41 ETH 38.710.549.821
3 Ripple Ripple 0,38 -6,59% 46.814.804,00 XRP 14.661.891.472
4 Bitcoin Cash Bitcoin Cash 663,87 -4,85% 65.224,65 BCH 11.392.328.259
5 EOS EOS 6,74 -5,05% 11.843.286,00 EOS 6.737.980.991
6 Stellar Stellar 0,23 -7,44% 21.788.682,00 XLM 4.404.110.107
7 Litecoin Litecoin 70,08 -5,05% 356.603,94 LTC 4.028.942.162
8 Cardano Cardano 0,14 -4,65% 0,00000000 ADA 3.677.846.186
9 Tron Tron 0,03 -7,47% 13.179.598,00 TRX 3.002.628.840
10 IOTA IOTA 0,83 -6,24% 13.326.124,00 IOT 2.314.586.067
11 Tether Tether 0,85 0,11% 1.536.581,50 USDT 2.265.086.676
12 Binance Coin Binance Coin 10,37 -4,61% 0,00000000 BNB 1.996.121.309
13 DASH DASH 233,25 5,87% 20.792,57 DASH 1.913.906.967
14 Monero Monero 114,85 -4,75% 24.726,29 XMR 1.865.531.290
15 NEO NEO 28,53 -7,55% 229.035,02 NEO 1.854.567.424
16 Huobi Token Huobi Token 2,98 -8,31% 0,00000000 HT 1.490.406.959
17 Ethereum Classic Ethereum Classic 13,59 -8,62% 1.156.077,50 ETC 1.401.785.916
18 Vechain Vechain 1,40 -7,44% 0,00000000 VEN 1.396.214.677
19 NEM NEM 0,15 -8,59% 116.624,05 XEM 1.308.141.827
20 Redcoin Redcoin 0,03 -5,29% 0,00000000 RED 1.005.989.070
21 0x 0x 0,92 -11,48% 519.007,47 ZRX 922.309.200
22 Zilliqa Zilliqa 0,06 -9,72% 0,00000000 ZIL 769.946.726
23 ZCash ZCash 158,33 -8,24% 34.873,27 ZEC 695.978.949
24 QTUM QTUM 6,62 -7,19% 20.785,15 QTUM 661.842.250
25 RChain RChain 0,62 -4,14% 0,00000000 RHOC 541.918.716
26 Mithril Mithril 0,53 5,30% 15.086,40 MITH 534.820.461
27 Maker Maker 506,75 -0,75% 0,00000000 MKR 506.751.490
28 Decred Decred 60,83 -1,75% 0,00000000 DCR 495.205.654
29 ByteCoin ByteCoin 0,0026 -6,82% 0,00000000 BCN 472.304.348
30 Lisk Lisk 4,29 -6,52% 2.379,33 LSK 463.787.786
31 ICON ICON 1,15 -8,74% 0,00000000 ICX 458.290.277
32 Gnosis Gnosis 44,40 -4,28% 464,06 GNO 443.968.085
33 Bitshares Bitshares 0,18 -3,84% 0,00000000 BTS 441.004.344
34 Kucoin Kucoin 2,41 -4,64% 0,00000000 KCS 434.578.923
35 Status Network Token Status Network Token 0,06 -7,03% 458.452,09 SNT 421.899.727
36 Aeternity Aeternity 1,52 -5,88% 0,00000000 AE 416.987.850
37 Bytom Bytom 0,29 -4,33% 0,00000000 BTM* 413.471.816
38 Bitcoin Gold Bitcoin Gold 24,02 -8,04% 49.039,39 BTG 413.247.838
39 IOS token IOS token 0,02 -8,46% 272.203,41 IOST 398.792.944
40 Basic Attention Token Basic Attention Token 0,26 -10,32% 247.556,89 BAT 389.419.440
41 Waltonchain Waltonchain 5,50 -7,95% 0,00000000 WTC 385.193.570
42 DigiByte DigiByte 0,04 -6,16% 145.384,69 DGB 382.453.806
43 Aureus Aureus 17,53 0,00% 0,00000000 AURS 368.077.861
44 Blockchain Traded Fund Blockchain Traded Fund 2,37 0,00% 0,00000000 BTF 344.320.050
45 Dogecoin Dogecoin 0,0030 -10,39% 19.780.016,00 DOGE 343.243.695
46 Loopring Loopring 0,23 -3,96% 11.744,57 LRC 326.531.808
47 Power Ledger Power Ledger 0,31 -2,19% 0,00000000 POWR 307.984.566
48 Siacoin Siacoin 0,0092 -11,45% 0,00000000 SC 304.761.758
49 Nebulas Nebulas 2,90 1,42% 0,00000000 NAS 290.122.948
50 Verge Verge 0,02 -15,34% 2.556.031,25 XVG 287.389.716
51 Decentraland Decentraland 0,11 7,65% 294.661,78 MANA 285.900.029
52 Populous Populous 5,29 -7,55% 0,00000000 PPT 281.620.050
53 Augur Augur 25,41 -2,43% 14.013,84 REP 279.468.214
54 Dent Dent 0,0028 -10,20% 0,00000000 DENT 275.600.965
55 Nano Nano 1,94 -14,30% 0,00000000 XRB 259.066.570
56 Waves Waves 2,58 -2,89% 11.115,28 WAVES 257.904.980
57 Golem Network Token Golem Network Token 0,26 -11,37% 537.778,25 GNT 256.197.000
58 Fusion Fusion 4,33 -0,34% 0,00000000 FSN* 248.469.415
59 FunFair FunFair 0,02 -8,27% 901.497,56 FUN 240.762.627
60 Revain Revain 0,24 -1,38% 0,00000000 R 237.788.665
61 Stratis Stratis 2,30 -7,01% 55,80 STRAT 227.771.075
62 Quoine Liquid Quoine Liquid 0,22 -7,81% 194.686,16 QASH 222.891.390
63 Hshare Hshare 4,65 -3,40% 0,00000000 HSR 201.263.649
64 WAX WAX 0,11 -7,29% 47.720,35 WAX 198.967.810
65 CapriCoin CapriCoin 0,99 -0,88% 958,67 CPC 198.721.902
66 High Performance Blockchain High Performance Blockchain 1,92 -0,23% 0,00000000 HPB 192.189.466
68 BiboxCoin BiboxCoin 0,65 6,77% 0,00000000 BIX 175.079.551
69 Loom Network Loom Network 0,17 -10,63% 0,00000000 LOOM 172.404.895
70 Kyber Network Kyber Network 0,80 -9,01% 27,04 KNC 171.860.664
71 Storj Storj 0,40 -0,83% 13.863,15 STORJ 171.138.681
72 Game Game 0,09 -1,95% 0,00000000 GTC 170.180.162
73 aelf aelf 0,57 -10,98% 341.318,78 ELF 169.525.555
74 MaidSafe Coin MaidSafe Coin 0,36 0,03% 0,00000000 MAID 164.937.647
75 Enigma Enigma 1,09 -10,17% 0,00000000 ENG 163.581.552
76 Ardor Ardor 0,16 -9,35% 0,00000000 ARDR 163.194.469
77 GXShares GXShares 2,66 -1,12% 0,00000000 GXS 159.407.522
78 Digix DAO Digix DAO 78,99 -4,47% 0,00000000 DGD 157.927.141
79 Civic Civic 0,16 -8,50% 121,79 CVC 157.844.188
80 Storm Storm 0,01 -7,39% 0,00000000 STORM 149.163.673
81 Bancor Network Token Bancor Network Token 1,88 -2,05% 2,97 BNT 142.841.428
82 GIFTO GIFTO 0,14 -8,93% 0,00000000 GTO 139.050.054
83 Komodo Komodo 1,28 -8,36% 0,00000000 KMD 133.137.424
84 Soarcoin Soarcoin 0,03 3,19% 0,00000000 SOAR 131.646.029
85 CyberMiles CyberMiles 0,13 -5,78% 0,00000000 CMT* 127.822.026
86 Bluzelle Bluzelle 0,25 -10,30% 0,00000000 BLZ 127.227.662
87 Substratum Network Substratum Network 0,20 -10,40% 0,00000000 SUB 120.199.789
88 ARK ARK 1,16 -7,89% 0,00000000 ARK 120.196.073
89 Steem Steem 1,19 -6,60% 0,00000000 STEEM 118.333.459
90 Salt Lending Salt Lending 0,97 -18,00% 0,00000000 SALT 116.785.715
91 EQUI EQUI 0,23 0,00% 0,00000000 EQ 115.946.550
92 Theta Theta 0,11 -8,31% 0,00000000 THETA 113.376.771
93 MonaCoin MonaCoin 1,84 -2,26% 0,00000000 MONA 112.186.965
94 ZenCash ZenCash 25,90 7,51% 0,00000000 ZEN 111.810.629
95 Fusion Fusion 1,94 -6,99% 0,00000000 FSN 111.354.735
96 Dragonchain Dragonchain 0,26 -13,08% 0,00000000 DRGN 111.258.002
97 Open Trading Network Open Trading Network 1,31 -1,32% 0,00000000 OTN 108.468.324
98 Pillar Pillar 0,13 -16,99% 0,00000000 PLR 106.559.711
99 Emercoin Emercoin 2,51 -3,25% 1.825,29 EMC 105.691.606
100 Nucleus Vision Nucleus Vision 0,01 -10,81% 0,00000000 NCASH 103.435.187