2363 Cryptomonnaies
Capitalisation Totale €246.847.767.300
Volume Total 24h €700.511.589
Crypto Nouvelles
Cryptomonnaie Prix % 24h Volume arrow_drop_down Capitalisation Graphique 24h
1 Bitcoin Bitcoin 8.466,14 -0,25% 22.906,67 BTC 152.664.379.768
2 Ripple Ripple 0,27 -0,46% 65.782.400,00 XRP 27.194.814.300
3 Ethereum Ethereum 172,18 0,06% 197.565,08 ETH 18.672.232.401
4 Bitcoin Cash Bitcoin Cash 271,33 2,62% 221.168,70 BCH 4.910.537.668
5 Tether Tether 0,91 0,00% 3.758.369,75 USDT 3.732.913.258
6 Litecoin Litecoin 57,06 0,08% 208.821,84 LTC 3.597.035.634
7 EOS EOS 3,25 0,39% 2.247.007,75 EOS 3.316.070.883
8 Binance Coin Binance Coin 18,75 0,50% 1.493.116,00 BNB 2.916.481.383
9 Aion Aion 0,08 -1,93% 3.869.662,50 AION 2.570.744.814
11 Huobi Token Huobi Token 3,61 1,85% 500.083,47 HT 1.802.890.294
12 Stellar Stellar 0,07 -3,70% 78.447.600,00 XLM 1.421.320.142
13 Tron Tron 0,02 -0,10% 691.350.336,00 TRX 1.207.236.488
14 Cardano Cardano 0,04 1,91% 132.536.144,00 ADA 1.053.733.490
15 IOTA IOTA 0,37 0,19% 0,00000000 IOT 1.037.486.210
16 Monero Monero 57,27 -0,03% 6.622,06 XMR 990.443.425
17 NEO NEO 10,08 -0,63% 48.456,99 NEO 711.341.399
18 Hedgecoin Hedgecoin 0,71 0,02% 131.531,81 HEDG 707.995.702
19 DASH DASH 66,46 -0,19% 8.258,22 DASH 607.454.609
20 Ontology Ontology 0,82 0,00% 4.393.537,00 ONT 561.669.543
21 DataBroker DAO DataBroker DAO 2,38 0,00% 0,00000000 DTX 536.028.193
22 Maker Maker 524,31 4,14% 168,53 MKR 524.310.678
23 Ethereum Classic Ethereum Classic 4,55 0,70% 282.924,66 ETC 522.808.320
24 Nano Nano 3,89 0,00% 0,00000000 XRB 518.312.567
25 Wexcoin Wexcoin 0,04 0,00% 0,00000000 WEX 434.184.892
26 USCoin USCoin 0,91 -0,10% 19.956,09 USDC 418.316.902
27 NEM NEM 0,04 -0,22% 18.904.896,00 XEM 349.806.283
28 Basic Attention Token Basic Attention Token 0,23 1,81% 16.109.916,00 BAT 349.742.556
29 Dogecoin Dogecoin 0,0024 0,00% 392.885.696,00 DOGE 289.060.619
30 ZCash ZCash 35,23 1,30% 14.829,76 ZEC 274.513.525
31 0x 0x 0,27 -0,37% 3.374.022,00 ZRX 266.529.093
32 Kucoin Kucoin 1,20 -10,91% 696.936,31 KCS 211.641.026
33 QTUM QTUM 2,04 0,08% 109.445.912,00 QTUM 204.052.831
34 Vechain Vechain 0,19 0,00% 0,00000000 VEN 193.527.001
35 Decred Decred 17,21 -1,98% 20.335,44 DCR 182.995.875
36 ILCoin ILCoin 0,12 -2,44% 1.309.705,38 ILC 163.784.422
37 BitMark BitMark 0,11 -1,24% 27.701.602,00 BTM 161.048.315
38 True USD True USD 0,91 0,00% 17.133,15 TUSD 159.144.266
39 Bytom Bytom 0,11 0,00% 0,00000000 BTM* 156.728.930
40 EQUI EQUI 0,31 0,00% 0,00000000 EQ 156.682.469
41 Gnosis Gnosis 14,48 1,35% 293,67 GNO 144.836.425
42 Minerals Coin Minerals Coin 0,57 181,98% 100,91 MIN 137.728.901
43 Bitcoin Gold Bitcoin Gold 7,89 3,21% 65.886,22 BTG 135.659.554
44 OmiseGo OmiseGo 0,94 4,12% 473.240,06 OMG 132.017.346
45 IOS token IOS token 0,0062 0,42% 139.648.672,00 IOST 131.119.792
46 Monaco Monaco 3,96 1,68% 288.427,66 MCO 124.949.477
47 Augur Augur 10,80 -3,01% 89.123,27 REP 118.809.039
48 GayCoin GayCoin 0,02 0,00% 0,00000000 GAY 109.188.171
49 DigiByte DigiByte 0,0084 12,50% 47.185.332,00 DGB 104.430.354
50 Cryptonite Cryptonite 0,14 0,00% 0,00000000 XCN 102.591.729
51 Bitshares Bitshares 0,03 -0,32% 13.721.493,00 BTS 96.345.361
52 Dai Dai 0,91 -0,07% 21.683,07 DAI 89.811.936
53 Lisk Lisk 0,73 0,78% 196.651,12 LSK 88.727.377
54 Status Network Token Status Network Token 0,01 0,67% 12.601.322,00 SNT 86.440.628
55 Theta Theta 0,08 -0,40% 2.862.151,00 THETA 84.282.568
56 NeoCoin NeoCoin 0,08 -10,00% 351,62 NEC 78.886.648
57 Komodo Komodo 0,67 10,31% 1.879.230,12 KMD 78.666.866
58 Hshare Hshare 1,76 -1,79% 42.316,28 HSR 78.348.061
59 MobileGo MobileGo 0,78 0,00% 0,00000000 EMGO 77.799.797
60 Waves Waves 0,75 0,10% 1.358.382,50 WAVES 74.610.096
61 Decentraland Decentraland 0,03 0,60% 21.081.326,00 MANA 71.887.534
62 aelf aelf 0,08 -1,16% 3.237.398,25 ELF 69.914.867
63 MonaCoin MonaCoin 1,01 2,14% 118.278,29 MONA 69.004.333
64 FirstCoin FirstCoin 0,61 0,00% 0,00000000 FRST 66.642.060
65 ICON ICON 0,16 4,81% 6.711.938,00 ICX 65.721.195
66 MasterCoin MasterCoin 105,85 0,00% 0,00000000 MSC 65.570.466
67 ByteCoin ByteCoin 0,0003 -20,00% 33.958.200,00 BCN 62.345.905
68 SARCoin SARCoin 0,25 -12,20% 0,00000000 SAR 62.263.191
69 Siacoin Siacoin 0,0019 0,00% 157.556.784,00 SC 61.659.600
70 Enjin Coin Enjin Coin 0,06 1,27% 4.562.056,00 ENJ 60.710.931
71 Verge Verge 0,0036 2,38% 181.132.592,00 XVG 58.375.026
72 Tierion Tierion 0,06 -1,43% 4.190.100,25 TNT 58.268.937
73 Trade.io Trade.io 0,25 0,00% 0,00000000 TIO 56.488.272
74 ArcBlock ArcBlock 0,30 0,00% 0,00000000 ABT* 56.431.966
75 Quoine Liquid Quoine Liquid 0,06 -0,77% 164.842,98 QASH 55.803.411
76 MaidSafe Coin MaidSafe Coin 0,12 0,42% 747.093,25 MAID 55.297.769
77 Nebulas Nebulas 0,55 -2,73% 571.967,88 NAS 54.877.207
78 Storj Storj 0,13 -2,75% 704.486,12 STORJ 54.675.827
79 STEX STEX 0,55 0,00% 0,00000000 STEX 54.572.458
80 Numerai Numerai 4,92 -1,92% 22.424,48 NMR 54.100.991
81 iEx.ec iEx.ec 0,62 12,99% 2.742.694,25 RLC 53.901.233
82 Waltonchain Waltonchain 0,76 6,50% 2.009.487,38 WTC 53.219.862
83 ClubCoin ClubCoin 0,50 0,00% 0,00000000 CLUB 51.912.533
84 Ardor Ardor 0,05 -0,17% 2.051.298,62 ARDR 50.472.296
85 Crypterium Crypterium 0,51 -2,00% 386.139,62 CRPT 50.418.704
86 Entropy Token Entropy Token 0,48 0,00% 0,00000000 ENTRP 48.215.013
87 Republic Token Republic Token 0,05 1,08% 8.659.868,00 REN 47.435.417
88 SPECTRE Dividend Token SPECTRE Dividend Token 0,34 0,00% 0,00000000 SXDT 47.098.692
89 WAX WAX 0,03 5,58% 36.945,25 WAX 47.059.258
90 CommerceBlock Token CommerceBlock Token 0,04 53,80% 9.337,60 CBT 44.555.408
91 Aiden Aiden 0,0004 -4,44% 2.140.381.696,00 ADN 44.424.351
92 Revain Revain 0,04 -4,40% 1.021.973,44 R 44.206.880
93 Power Ledger Power Ledger 0,04 0,00% 1.974.949,50 POWR 44.206.880
94 Force Coin Force Coin 0,04 6,51% 2.565.633,25 FOR 42.942.961
95 Loopring Loopring 0,03 -0,84% 7.678.030,00 LRC 41.933.618
96 Golem Network Token Golem Network Token 0,04 -0,80% 2.031.867,25 GNT 41.919.511
97 Enigma Enigma 0,27 -0,69% 390.205,84 ENG 40.357.833
98 Civic Civic 0,04 -2,11% 4.568.317,00 CVC 39.378.555
99 Ripio Ripio 0,04 0,87% 3.383.191,00 RCN 39.115.886
100 SolarFarm SolarFarm 0,04 0,00% 0,00000000 CELL 38.090.978